ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 12.71
(-1.4%)
CNY 12.71
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 12.88 | 13.36 | 12.68 | 13.07 | 3.03 Million |
| 18 Feb, 2025 | 13.02 | 13.07 | 12.71 | 12.75 | 2.19 Million |
| 17 Feb, 2025 | 13.01 | 13.1 | 12.8 | 13.02 | 2.81 Million |
| 14 Feb, 2025 | 13.16 | 13.19 | 12.99 | 13.08 | 2.03 Million |
| 13 Feb, 2025 | 13.19 | 13.33 | 13.01 | 13.02 | 2.31 Million |
| 12 Feb, 2025 | 13.11 | 13.24 | 13.07 | 13.22 | 2.38 Million |
| 11 Feb, 2025 | 13.24 | 13.26 | 12.87 | 13.11 | 1.95 Million |
| 10 Feb, 2025 | 13.06 | 13.28 | 12.97 | 13.17 | 3.22 Million |
| 07 Feb, 2025 | 13.05 | 13.09 | 12.81 | 12.96 | 4.82 Million |
| 06 Feb, 2025 | 12.7 | 13.07 | 12.51 | 13.03 | 4.72 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT