ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 13.0
(0.54%)
CNY 13.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 230.8 Thousand |
| 03 Apr, 2024 | 23.0 | 23.0 | 22.44 | 22.44 | 4.67 Million |
| 02 Apr, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 5.01 Million |
| 01 Apr, 2024 | 22.66 | 22.66 | 22.45 | 22.66 | 9.71 Million |
| 29 Mar, 2024 | 20.6 | 20.6 | 20.3 | 20.6 | 12.35 Million |
| 28 Mar, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.1 Million |
| 27 Mar, 2024 | 16.9 | 17.03 | 16.5 | 17.03 | 7.97 Million |
| 26 Mar, 2024 | 15.48 | 15.48 | 15.0 | 15.48 | 12.64 Million |
| 25 Mar, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2 Million |
| 22 Mar, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.96 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT