ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 14.89
(-3.81%)
CNY 14.89
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.0 | 15.28 | 14.53 | 14.66 | 7.81 Million |
| 10 May, 2024 | 15.9 | 15.9 | 15.15 | 15.27 | 11.19 Million |
| 09 May, 2024 | 16.3 | 16.85 | 15.85 | 16.01 | 16.6 Million |
| 08 May, 2024 | 16.5 | 17.98 | 15.43 | 17.07 | 25.38 Million |
| 07 May, 2024 | 15.0 | 16.52 | 14.69 | 16.52 | 16.59 Million |
| 06 May, 2024 | 14.15 | 15.19 | 14.15 | 15.02 | 13.83 Million |
| 30 Apr, 2024 | 14.45 | 14.48 | 13.96 | 14.14 | 9.1 Million |
| 29 Apr, 2024 | 14.01 | 14.6 | 13.88 | 14.46 | 14.24 Million |
| 26 Apr, 2024 | 13.49 | 14.83 | 13.49 | 14.37 | 17.51 Million |
| 25 Apr, 2024 | 13.29 | 13.98 | 13.12 | 13.48 | 10.05 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT