Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.47
(0.64%)
CNY 9.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10.3 | 10.4 | 10.26 | 10.38 | 2.31 Million |
| 14 Mar, 2025 | 10.17 | 10.31 | 10.14 | 10.28 | 2.55 Million |
| 13 Mar, 2025 | 10.07 | 10.2 | 9.97 | 10.2 | 2.96 Million |
| 12 Mar, 2025 | 10.0 | 10.07 | 9.95 | 10.07 | 1.59 Million |
| 11 Mar, 2025 | 10.11 | 10.11 | 9.93 | 10.0 | 1.26 Million |
| 10 Mar, 2025 | 9.99 | 10.13 | 9.93 | 10.09 | 1.84 Million |
| 07 Mar, 2025 | 9.92 | 10.02 | 9.92 | 9.94 | 1.32 Million |
| 06 Mar, 2025 | 9.95 | 10.1 | 9.92 | 9.99 | 1.51 Million |
| 05 Mar, 2025 | 10.06 | 10.1 | 9.88 | 9.99 | 1.36 Million |
| 04 Mar, 2025 | 9.98 | 10.04 | 9.85 | 10.04 | 2.24 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF