Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.47
(0.64%)
CNY 9.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 10.09 | 10.09 | 9.83 | 9.86 | 1.79 Million |
| 28 Mar, 2025 | 10.31 | 10.34 | 10.03 | 10.08 | 2.26 Million |
| 27 Mar, 2025 | 10.43 | 10.44 | 10.25 | 10.3 | 2.05 Million |
| 26 Mar, 2025 | 10.28 | 10.4 | 10.2 | 10.36 | 2.12 Million |
| 25 Mar, 2025 | 10.19 | 10.31 | 10.12 | 10.26 | 2.24 Million |
| 24 Mar, 2025 | 10.4 | 10.4 | 10.08 | 10.23 | 2.4 Million |
| 21 Mar, 2025 | 10.41 | 10.45 | 10.25 | 10.32 | 2.02 Million |
| 20 Mar, 2025 | 10.41 | 10.46 | 10.32 | 10.37 | 1.96 Million |
| 19 Mar, 2025 | 10.38 | 10.47 | 10.34 | 10.41 | 2.15 Million |
| 18 Mar, 2025 | 10.38 | 10.44 | 10.32 | 10.39 | 1.78 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF