Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.61
(0.21%)
CNY 9.61
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.69 | 7.81 | 7.53 | 7.65 | 1.85 Million |
| 05 Jul, 2024 | 7.58 | 7.74 | 7.44 | 7.71 | 1.46 Million |
| 04 Jul, 2024 | 7.89 | 7.9 | 7.58 | 7.59 | 1.68 Million |
| 03 Jul, 2024 | 7.98 | 8.01 | 7.84 | 7.88 | 1.22 Million |
| 02 Jul, 2024 | 7.9 | 8.0 | 7.87 | 7.98 | 1.41 Million |
| 01 Jul, 2024 | 7.86 | 7.94 | 7.76 | 7.9 | 1.49 Million |
| 28 Jun, 2024 | 7.62 | 7.92 | 7.62 | 7.84 | 1.84 Million |
| 27 Jun, 2024 | 7.73 | 7.79 | 7.66 | 7.68 | 1.59 Million |
| 26 Jun, 2024 | 7.5 | 7.75 | 7.47 | 7.73 | 1.94 Million |
| 25 Jun, 2024 | 7.45 | 7.62 | 7.45 | 7.54 | 1.58 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF