Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.61
(0.21%)
CNY 9.61
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.68 | 7.77 | 7.63 | 7.74 | 1.33 Million |
| 19 Jul, 2024 | 7.66 | 7.72 | 7.61 | 7.68 | 1.49 Million |
| 18 Jul, 2024 | 7.65 | 7.89 | 7.59 | 7.66 | 2.37 Million |
| 17 Jul, 2024 | 7.87 | 7.94 | 7.65 | 7.75 | 1.99 Million |
| 16 Jul, 2024 | 7.81 | 7.84 | 7.71 | 7.79 | 1.26 Million |
| 15 Jul, 2024 | 8.13 | 8.13 | 7.72 | 7.78 | 3.06 Million |
| 12 Jul, 2024 | 7.75 | 8.0 | 7.75 | 7.98 | 2.91 Million |
| 11 Jul, 2024 | 7.63 | 7.82 | 7.63 | 7.81 | 2.14 Million |
| 10 Jul, 2024 | 7.64 | 7.72 | 7.51 | 7.61 | 1.64 Million |
| 09 Jul, 2024 | 7.65 | 7.7 | 7.46 | 7.65 | 1.61 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF