Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.61
(0.21%)
CNY 9.61
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.16 | 10.26 | 10.02 | 10.2 | 4.49 Million |
| 15 Oct, 2024 | 10.2 | 10.26 | 10.01 | 10.15 | 7.61 Million |
| 14 Oct, 2024 | 10.03 | 10.17 | 9.88 | 10.14 | 5.96 Million |
| 11 Oct, 2024 | 10.47 | 10.55 | 9.89 | 9.98 | 8.49 Million |
| 10 Oct, 2024 | 10.75 | 10.82 | 10.33 | 10.59 | 10.96 Million |
| 09 Oct, 2024 | 11.12 | 11.12 | 10.67 | 10.72 | 16.69 Million |
| 08 Oct, 2024 | 11.05 | 11.14 | 10.3 | 10.67 | 15.37 Million |
| 30 Sep, 2024 | 9.63 | 10.31 | 9.47 | 10.19 | 16.32 Million |
| 27 Sep, 2024 | 8.86 | 9.68 | 8.85 | 9.5 | 6.23 Million |
| 26 Sep, 2024 | 8.8 | 8.92 | 8.56 | 8.87 | 8.67 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF