Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.66
(0.52%)
CNY 9.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.98 | 10.06 | 9.54 | 9.56 | 3.93 Million |
| 02 Jan, 2025 | 10.13 | 10.37 | 9.91 | 9.99 | 4.95 Million |
| 31 Dec, 2024 | 10.24 | 10.65 | 10.14 | 10.17 | 5.09 Million |
| 30 Dec, 2024 | 10.2 | 10.29 | 10.05 | 10.12 | 1.94 Million |
| 27 Dec, 2024 | 10.08 | 10.36 | 10.0 | 10.29 | 2.29 Million |
| 26 Dec, 2024 | 9.93 | 10.13 | 9.93 | 10.08 | 1.61 Million |
| 25 Dec, 2024 | 10.12 | 10.12 | 9.8 | 9.93 | 2.7 Million |
| 24 Dec, 2024 | 10.05 | 10.21 | 10.0 | 10.14 | 2.45 Million |
| 23 Dec, 2024 | 10.55 | 10.55 | 10.03 | 10.1 | 3.5 Million |
| 20 Dec, 2024 | 10.25 | 10.6 | 10.2 | 10.47 | 2.94 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF