Xinjiang Hongtong Natural Gas Co., Ltd. (605169.SS)
CNY 9.61
(0.21%)
CNY 9.61
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.72 | 10.8 | 10.5 | 10.67 | 4.23 Million |
| 12 Nov, 2024 | 10.92 | 11.12 | 10.7 | 10.81 | 8.01 Million |
| 11 Nov, 2024 | 10.36 | 11.16 | 10.3 | 10.94 | 8.79 Million |
| 08 Nov, 2024 | 10.52 | 10.6 | 10.3 | 10.35 | 5.54 Million |
| 07 Nov, 2024 | 10.26 | 10.55 | 10.18 | 10.53 | 6.47 Million |
| 06 Nov, 2024 | 10.35 | 10.38 | 10.24 | 10.28 | 3.98 Million |
| 05 Nov, 2024 | 10.32 | 10.37 | 10.24 | 10.35 | 5.52 Million |
| 04 Nov, 2024 | 10.27 | 10.31 | 10.13 | 10.27 | 3.99 Million |
| 01 Nov, 2024 | 10.19 | 10.33 | 10.11 | 10.27 | 6.18 Million |
| 31 Oct, 2024 | 10.38 | 10.42 | 10.18 | 10.22 | 6.18 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF