Three's Company Media Group Co., Ltd. (605168.SS)

CNY 27.72

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 49.29 49.99 47.3 47.36 6.08 Million
04 Dec, 2023 48.97 51.03 48.26 49.61 10.08 Million
03 Dec, 2023 71.0 74.0 69.98 71.94 6.95 Million
01 Dec, 2023 46.43 48.83 46.22 47.97 8.74 Million
30 Nov, 2023 46.43 47.66 45.52 46.2 5.16 Million
29 Nov, 2023 44.41 48.0 44.17 46.18 6.32 Million
28 Nov, 2023 45.67 45.79 44.2 44.73 4.79 Million
27 Nov, 2023 47.57 48.79 45.86 45.86 6.16 Million
26 Nov, 2023 68.98 70.75 66.5 66.5 4.25 Million
24 Nov, 2023 47.48 49.31 46.55 47.54 9.67 Million