Three's Company Media Group Co., Ltd. (605168.SS)

CNY 26.47

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 39.8 40.68 39.31 39.81 2.47 Million
23 Oct, 2023 40.06 40.54 39.59 39.86 2.37 Million
22 Oct, 2023 58.08 58.79 57.4 57.8 1.63 Million
20 Oct, 2023 41.48 41.83 39.93 39.99 2.43 Million
19 Oct, 2023 41.14 42.67 40.94 41.57 2.9 Million
18 Oct, 2023 42.03 42.03 40.6 41.01 3.63 Million
17 Oct, 2023 42.71 42.88 41.98 42.21 1.97 Million
16 Oct, 2023 43.46 43.66 41.93 42.48 2.38 Million
15 Oct, 2023 63.01 63.3 60.8 61.6 1.64 Million
13 Oct, 2023 44.37 44.43 43.32 43.69 1.63 Million