Jiangsu Libert INC. (605167.SS)
CNY 8.9
(-1.77%)
CNY 8.9
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.38 | 7.39 | 7.1 | 7.14 | 2.51 Million |
| 05 Jul, 2024 | 7.3 | 7.42 | 7.25 | 7.42 | 1.42 Million |
| 04 Jul, 2024 | 7.53 | 7.58 | 7.33 | 7.35 | 2.27 Million |
| 03 Jul, 2024 | 7.66 | 7.69 | 7.51 | 7.52 | 1.86 Million |
| 02 Jul, 2024 | 7.83 | 7.84 | 7.65 | 7.66 | 2.49 Million |
| 01 Jul, 2024 | 7.75 | 7.89 | 7.68 | 7.8 | 1.63 Million |
| 28 Jun, 2024 | 7.78 | 7.95 | 7.75 | 7.81 | 1.91 Million |
| 27 Jun, 2024 | 8.0 | 8.06 | 7.81 | 7.81 | 1.67 Million |
| 26 Jun, 2024 | 7.76 | 8.05 | 7.69 | 8.03 | 2.3 Million |
| 25 Jun, 2024 | 7.97 | 8.01 | 7.74 | 7.77 | 2.3 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835