Jiangsu Libert INC. (605167.SS)
CNY 8.9
(-1.77%)
CNY 8.9
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.87 | 8.03 | 7.75 | 7.8 | 3.65 Million |
| 02 Aug, 2024 | 8.07 | 8.15 | 7.93 | 7.95 | 4.06 Million |
| 01 Aug, 2024 | 8.0 | 8.23 | 7.94 | 8.11 | 5.43 Million |
| 31 Jul, 2024 | 7.65 | 7.98 | 7.65 | 7.95 | 4.71 Million |
| 30 Jul, 2024 | 7.7 | 7.74 | 7.58 | 7.71 | 2.77 Million |
| 29 Jul, 2024 | 7.77 | 7.81 | 7.66 | 7.7 | 3.34 Million |
| 26 Jul, 2024 | 7.68 | 7.9 | 7.6 | 7.79 | 4.82 Million |
| 25 Jul, 2024 | 7.55 | 7.89 | 7.51 | 7.77 | 7.46 Million |
| 24 Jul, 2024 | 7.5 | 7.67 | 7.42 | 7.58 | 5.84 Million |
| 23 Jul, 2024 | 7.69 | 7.84 | 7.5 | 7.56 | 7.1 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835