Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.47
(2.59%)
CNY 34.47
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19.68 | 19.94 | 19.46 | 19.74 | 2.12 Million |
| 22 Apr, 2024 | 19.68 | 19.87 | 18.88 | 19.46 | 2.52 Million |
| 19 Apr, 2024 | 20.25 | 20.25 | 19.55 | 19.77 | 4.05 Million |
| 18 Apr, 2024 | 20.35 | 20.79 | 20.01 | 20.25 | 4.68 Million |
| 17 Apr, 2024 | 19.61 | 21.2 | 19.6 | 20.6 | 5.91 Million |
| 16 Apr, 2024 | 21.61 | 21.65 | 19.94 | 19.94 | 5.96 Million |
| 15 Apr, 2024 | 23.8 | 23.8 | 21.5 | 22.15 | 8.52 Million |
| 12 Apr, 2024 | 23.03 | 24.5 | 23.0 | 23.6 | 12.21 Million |
| 11 Apr, 2024 | 22.42 | 23.5 | 22.23 | 23.5 | 12.12 Million |
| 10 Apr, 2024 | 21.55 | 23.52 | 21.4 | 23.02 | 14.81 Million |
ADXDF
LEG
002460
DPT
084695
HES