Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)

CNY 39.86

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 44.73 46.29 44.55 45.41 2.65 Million
25 Feb, 2025 44.46 46.5 43.82 44.73 4 Million
24 Feb, 2025 46.0 47.5 44.42 45.1 3.89 Million
21 Feb, 2025 43.81 47.84 43.49 46.58 5.92 Million
20 Feb, 2025 45.84 46.26 43.58 43.79 6.26 Million
19 Feb, 2025 40.13 44.73 39.5 44.73 5.48 Million
18 Feb, 2025 39.88 41.33 39.22 40.66 4.76 Million
17 Feb, 2025 38.33 39.91 37.85 39.58 2.69 Million
14 Feb, 2025 38.29 39.29 38.0 38.3 994.98 Thousand
13 Feb, 2025 39.36 39.54 38.19 38.2 1.1 Million