Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)

CNY 40.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 36.77 37.83 36.67 37.09 1.68 Million
20 Nov, 2023 36.41 37.02 36.16 36.95 1.75 Million
17 Nov, 2023 35.78 36.62 35.78 36.47 1.19 Million
16 Nov, 2023 36.71 36.96 35.95 36.22 1.44 Million
15 Nov, 2023 36.47 36.6 35.84 36.18 984.34 Thousand
14 Nov, 2023 35.9 36.28 35.43 36.18 982.71 Thousand
13 Nov, 2023 35.93 36.36 35.47 35.78 1.28 Million
10 Nov, 2023 36.82 36.82 35.53 35.92 1.39 Million
09 Nov, 2023 36.91 37.19 36.28 36.42 1.41 Million
08 Nov, 2023 37.3 37.91 36.24 36.89 2.8 Million