Xiamen Leading Optics Co., Ltd. (605118.SS)

CNY 17.4

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.51 22.85 21.34 21.38 22.33 Million
05 Jan, 2024 23.71 24.95 23.71 23.71 27.68 Million
04 Jan, 2024 27.06 29.25 26.34 26.34 19.88 Million
03 Jan, 2024 26.68 29.27 26.0 29.27 37.27 Million
02 Jan, 2024 24.43 26.61 24.43 26.61 8.17 Million
29 Dec, 2023 21.88 24.19 20.4 24.19 25.28 Million
28 Dec, 2023 19.47 21.99 19.3 21.99 30.12 Million
27 Dec, 2023 18.07 19.99 18.07 19.99 23.3 Million
26 Dec, 2023 17.99 18.65 17.55 18.17 7.28 Million
25 Dec, 2023 17.12 18.06 17.12 17.94 6.29 Million