Xiamen Leading Optics Co., Ltd. (605118.SS)
CNY 17.4
(3.08%)
CNY 17.4
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13.11 | 13.98 | 13.0 | 13.94 | 9.52 Million |
| 08 Feb, 2024 | 12.08 | 12.8 | 10.93 | 12.76 | 8.95 Million |
| 07 Feb, 2024 | 12.92 | 12.92 | 11.49 | 11.86 | 9.46 Million |
| 06 Feb, 2024 | 12.19 | 13.12 | 12.09 | 12.76 | 7.94 Million |
| 05 Feb, 2024 | 15.22 | 15.24 | 13.43 | 13.43 | 4.55 Million |
| 02 Feb, 2024 | 15.55 | 16.03 | 14.2 | 14.92 | 4.61 Million |
| 01 Feb, 2024 | 15.7 | 16.17 | 15.52 | 15.72 | 3.52 Million |
| 31 Jan, 2024 | 17.11 | 17.2 | 16.0 | 16.06 | 4.74 Million |
| 30 Jan, 2024 | 17.5 | 17.91 | 17.16 | 17.18 | 3.5 Million |
| 29 Jan, 2024 | 18.3 | 18.48 | 17.65 | 17.76 | 4.56 Million |
SSEBF
002757
INDIGOPNTS
6082
688080
JSLINDL