Aurisco Pharmaceutical Co.,Ltd. (605116.SS)
CNY 21.4
(0.47%)
CNY 21.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 22.65 | 24.0 | 22.51 | 23.0 | 6.33 Million |
| 21 Jun, 2024 | 21.11 | 22.79 | 20.74 | 22.65 | 3.92 Million |
| 20 Jun, 2024 | 21.08 | 22.5 | 21.08 | 21.49 | 2.22 Million |
| 19 Jun, 2024 | 21.53 | 21.64 | 20.97 | 21.08 | 1.12 Million |
| 18 Jun, 2024 | 21.81 | 21.81 | 21.47 | 21.59 | 1.14 Million |
| 17 Jun, 2024 | 21.65 | 22.07 | 21.32 | 21.85 | 796.6 Thousand |
| 14 Jun, 2024 | 22.03 | 22.13 | 21.55 | 21.75 | 809.5 Thousand |
| 13 Jun, 2024 | 22.06 | 22.33 | 22.0 | 22.03 | 636.68 Thousand |
| 12 Jun, 2024 | 22.16 | 22.51 | 22.03 | 22.2 | 680.12 Thousand |
| 11 Jun, 2024 | 22.13 | 22.25 | 21.71 | 22.14 | 991.59 Thousand |
7501
RARE
2941
DIB
7746
MILDEF