CNY 20.8
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 23.78 | 23.78 | 23.19 | 23.5 | 1.97 Million |
23 Apr, 2024 | 23.09 | 23.65 | 22.73 | 23.55 | 2.16 Million |
22 Apr, 2024 | 22.95 | 23.28 | 22.5 | 22.87 | 2.22 Million |
19 Apr, 2024 | 22.26 | 23.1 | 22.24 | 22.75 | 1.44 Million |
18 Apr, 2024 | 21.79 | 23.19 | 21.74 | 22.64 | 2.16 Million |
17 Apr, 2024 | 21.92 | 22.2 | 21.47 | 22.2 | 1.3 Million |
16 Apr, 2024 | 21.92 | 21.95 | 21.2 | 21.54 | 1.57 Million |
15 Apr, 2024 | 22.0 | 22.47 | 21.48 | 21.83 | 1.28 Million |
12 Apr, 2024 | 22.55 | 22.65 | 22.11 | 22.19 | 915.2 Thousand |
11 Apr, 2024 | 22.48 | 22.98 | 22.31 | 22.46 | 1.11 Million |
7501
RARE
2941
DIB
7746
MILDEF