Tongqinglou Catering Co., Ltd. (605108.SS)

CNY 20.98

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 32.3 32.85 32.05 32.32 786.65 Thousand
09 Oct, 2023 33.14 33.14 32.26 32.3 963.3 Thousand
28 Sep, 2023 33.03 33.7 32.87 33.31 981 Thousand
27 Sep, 2023 33.31 33.31 32.39 33.11 1.67 Million
26 Sep, 2023 32.12 34.5 32.09 33.44 2.72 Million
25 Sep, 2023 31.99 32.32 31.47 32.12 942.81 Thousand
22 Sep, 2023 32.2 32.38 31.73 32.2 887.55 Thousand
21 Sep, 2023 32.05 32.55 31.32 32.53 1.04 Million
20 Sep, 2023 33.23 33.23 31.91 32.15 1.97 Million
19 Sep, 2023 34.3 34.36 33.35 33.48 1.23 Million