Tongqinglou Catering Co., Ltd. (605108.SS)

CNY 20.98

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 31.66 32.66 31.53 31.53 2.11 Million
03 Apr, 2024 31.18 32.41 31.06 32.0 1.98 Million
02 Apr, 2024 30.45 31.57 30.02 31.29 2.65 Million
01 Apr, 2024 28.95 30.98 28.95 30.41 2.11 Million
29 Mar, 2024 28.63 29.05 28.63 29.05 564.9 Thousand
28 Mar, 2024 28.19 28.99 28.19 28.67 752.08 Thousand
27 Mar, 2024 28.73 29.08 28.42 28.48 692.1 Thousand
26 Mar, 2024 28.49 28.88 28.41 28.73 969.41 Thousand
25 Mar, 2024 29.0 29.2 28.28 28.49 1.11 Million
22 Mar, 2024 29.8 30.05 29.05 29.2 911.3 Thousand