CoCreation Grass Co., Ltd (605099.SS)

CNY 20.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 24.21 24.21 23.69 23.86 946 Thousand
09 May, 2024 24.16 24.6 23.68 23.97 1.13 Million
08 May, 2024 24.05 24.22 23.9 24.16 995.2 Thousand
07 May, 2024 23.86 24.24 23.42 24.22 1.48 Million
06 May, 2024 23.0 24.05 23.0 23.92 1.18 Million
30 Apr, 2024 22.89 23.44 22.66 23.04 886.9 Thousand
29 Apr, 2024 22.49 23.15 22.47 22.93 1.09 Million
26 Apr, 2024 22.2 22.33 21.97 22.3 548.2 Thousand
25 Apr, 2024 22.24 22.3 21.72 22.16 674.44 Thousand
24 Apr, 2024 21.75 22.42 21.21 22.31 1.03 Million