CoCreation Grass Co., Ltd (605099.SS)

CNY 20.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23.24 23.53 22.84 22.91 670 Thousand
23 May, 2024 23.62 23.7 23.14 23.3 821.51 Thousand
22 May, 2024 24.41 24.48 23.61 23.72 709.44 Thousand
21 May, 2024 24.22 24.83 23.63 24.41 1.05 Million
20 May, 2024 23.6 24.17 23.59 24.11 1.41 Million
17 May, 2024 24.28 24.3 23.3 23.6 1.6 Million
16 May, 2024 24.5 25.11 24.21 24.41 1 Million
15 May, 2024 24.58 25.17 24.58 24.71 1.07 Million
14 May, 2024 24.12 24.89 23.89 24.85 1.65 Million
13 May, 2024 23.75 24.28 23.52 23.98 1.48 Million