Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 40.4 40.68 40.05 40.22 663.9 Thousand
22 Apr, 2025 40.03 40.93 39.77 40.52 1.59 Million
21 Apr, 2025 39.16 40.88 38.74 40.06 1.36 Million
18 Apr, 2025 39.14 39.27 38.88 38.99 515.2 Thousand
17 Apr, 2025 38.3 39.36 38.22 39.18 917.93 Thousand
16 Apr, 2025 38.45 39.8 38.21 38.76 1.06 Million
15 Apr, 2025 39.68 39.93 38.59 38.84 1.04 Million
14 Apr, 2025 39.12 39.38 38.6 39.15 712.5 Thousand
11 Apr, 2025 38.49 39.15 38.11 38.73 628.67 Thousand
10 Apr, 2025 37.96 39.49 37.96 38.49 1.1 Million