Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.43 38.62 37.5 37.7 853.51 Thousand
30 Oct, 2023 38.57 39.1 38.0 38.53 1.09 Million
27 Oct, 2023 38.47 38.8 37.63 38.56 1.03 Million
26 Oct, 2023 36.88 38.64 36.81 38.05 1.43 Million
25 Oct, 2023 36.51 37.48 36.33 37.27 931.26 Thousand
24 Oct, 2023 35.34 36.85 35.06 36.23 947.7 Thousand
23 Oct, 2023 36.29 36.43 35.0 35.14 1.22 Million
20 Oct, 2023 36.8 37.18 36.0 36.24 919.83 Thousand
19 Oct, 2023 36.57 37.4 36.57 36.97 871.48 Thousand
18 Oct, 2023 38.12 38.5 37.0 37.12 1.08 Million