CNY 37.42
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 38.43 | 38.62 | 37.5 | 37.7 | 853.51 Thousand |
30 Oct, 2023 | 38.57 | 39.1 | 38.0 | 38.53 | 1.09 Million |
27 Oct, 2023 | 38.47 | 38.8 | 37.63 | 38.56 | 1.03 Million |
26 Oct, 2023 | 36.88 | 38.64 | 36.81 | 38.05 | 1.43 Million |
25 Oct, 2023 | 36.51 | 37.48 | 36.33 | 37.27 | 931.26 Thousand |
24 Oct, 2023 | 35.34 | 36.85 | 35.06 | 36.23 | 947.7 Thousand |
23 Oct, 2023 | 36.29 | 36.43 | 35.0 | 35.14 | 1.22 Million |
20 Oct, 2023 | 36.8 | 37.18 | 36.0 | 36.24 | 919.83 Thousand |
19 Oct, 2023 | 36.57 | 37.4 | 36.57 | 36.97 | 871.48 Thousand |
18 Oct, 2023 | 38.12 | 38.5 | 37.0 | 37.12 | 1.08 Million |
BIOQ
MMNNF
BNDSF
FRASER
FRT
300414