Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 38.75 39.25 38.36 38.9 853.9 Thousand
05 Jan, 2024 39.69 39.69 38.3 38.5 722.18 Thousand
04 Jan, 2024 38.74 39.79 38.37 39.42 1.03 Million
03 Jan, 2024 38.82 39.79 38.62 38.75 1 Million
02 Jan, 2024 38.54 39.57 38.5 39.01 989.36 Thousand
29 Dec, 2023 38.38 38.97 38.03 38.55 674.25 Thousand
28 Dec, 2023 37.79 39.05 37.35 38.35 899.9 Thousand
27 Dec, 2023 37.7 37.96 37.39 37.77 563.69 Thousand
26 Dec, 2023 37.49 37.78 37.2 37.52 734.7 Thousand
25 Dec, 2023 38.09 38.2 37.2 37.34 1.12 Million