Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.31 34.46 33.05 33.75 2.16 Million
24 Sep, 2024 32.03 33.1 31.38 33.03 2.15 Million
23 Sep, 2024 32.16 33.0 31.99 32.02 1.2 Million
20 Sep, 2024 31.87 32.27 31.42 32.16 1.1 Million
19 Sep, 2024 31.2 32.59 31.02 31.99 1.79 Million
18 Sep, 2024 30.73 31.5 30.16 31.07 1.36 Million
13 Sep, 2024 30.81 31.24 30.3 30.3 1.05 Million
12 Sep, 2024 31.38 31.66 30.88 30.9 984.7 Thousand
11 Sep, 2024 31.66 31.66 31.06 31.38 1.19 Million
10 Sep, 2024 31.75 31.98 30.6 31.74 2.38 Million