Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.98
(0.25%)
CNY 23.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 24.13 | 24.3 | 23.08 | 23.25 | 821.38 Thousand |
| 05 Jun, 2024 | 25.04 | 25.04 | 24.0 | 24.19 | 609.16 Thousand |
| 04 Jun, 2024 | 25.14 | 25.14 | 24.6 | 24.94 | 254.5 Thousand |
| 03 Jun, 2024 | 25.56 | 25.57 | 24.9 | 25.05 | 327.19 Thousand |
| 31 May, 2024 | 25.81 | 25.81 | 25.35 | 25.58 | 291.21 Thousand |
| 30 May, 2024 | 25.46 | 25.92 | 25.31 | 25.42 | 305.1 Thousand |
| 29 May, 2024 | 25.52 | 25.9 | 25.48 | 25.69 | 343.74 Thousand |
| 28 May, 2024 | 26.06 | 26.06 | 25.43 | 25.49 | 424.5 Thousand |
| 27 May, 2024 | 26.42 | 26.42 | 25.53 | 26.1 | 422.31 Thousand |
| 24 May, 2024 | 26.4 | 26.65 | 26.18 | 26.19 | 328.73 Thousand |
253840
VEDANTASSET
LITH
1787
9588
603689