Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.98
(0.25%)
CNY 23.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 19.56 | 19.56 | 18.82 | 19.07 | 891.16 Thousand |
| 01 Aug, 2024 | 19.49 | 19.8 | 19.0 | 19.12 | 771.03 Thousand |
| 31 Jul, 2024 | 18.72 | 19.77 | 18.61 | 19.6 | 867.25 Thousand |
| 30 Jul, 2024 | 18.27 | 18.7 | 18.19 | 18.6 | 527.96 Thousand |
| 29 Jul, 2024 | 18.5 | 18.58 | 18.28 | 18.37 | 418.99 Thousand |
| 26 Jul, 2024 | 18.48 | 18.85 | 18.31 | 18.53 | 373.33 Thousand |
| 25 Jul, 2024 | 18.1 | 18.63 | 18.0 | 18.47 | 627.03 Thousand |
| 24 Jul, 2024 | 18.6 | 18.8 | 18.08 | 18.1 | 657.36 Thousand |
| 23 Jul, 2024 | 19.45 | 19.49 | 18.7 | 18.72 | 610.78 Thousand |
| 22 Jul, 2024 | 19.49 | 19.7 | 19.25 | 19.41 | 474.3 Thousand |
253840
VEDANTASSET
LITH
1787
9588
603689