Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 28.11

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 28.39 28.39 27.61 27.89 469.14 Thousand
10 May, 2024 28.94 29.25 28.3 28.53 564.68 Thousand
09 May, 2024 28.3 28.98 28.3 28.85 497.45 Thousand
08 May, 2024 28.9 28.9 28.4 28.55 454.94 Thousand
07 May, 2024 28.77 28.97 28.52 28.92 437.22 Thousand
06 May, 2024 28.3 28.78 28.2 28.76 662.09 Thousand
30 Apr, 2024 27.97 28.35 27.7 28.17 566.73 Thousand
29 Apr, 2024 27.4 28.15 27.26 28.08 1.12 Million
26 Apr, 2024 27.0 27.94 26.9 27.69 1.35 Million
25 Apr, 2024 27.13 28.25 27.13 28.02 473.62 Thousand