Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.98
(0.25%)
CNY 23.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 17.45 | 18.05 | 17.45 | 17.98 | 808.68 Thousand |
| 23 Sep, 2024 | 17.31 | 17.65 | 17.29 | 17.36 | 366.62 Thousand |
| 20 Sep, 2024 | 17.55 | 17.78 | 17.28 | 17.39 | 730.33 Thousand |
| 19 Sep, 2024 | 16.7 | 17.79 | 16.7 | 17.53 | 1.17 Million |
| 18 Sep, 2024 | 17.14 | 17.14 | 16.38 | 16.66 | 549.79 Thousand |
| 13 Sep, 2024 | 17.42 | 17.47 | 17.14 | 17.15 | 391.21 Thousand |
| 12 Sep, 2024 | 17.7 | 17.92 | 17.38 | 17.42 | 494.64 Thousand |
| 11 Sep, 2024 | 17.89 | 17.98 | 17.61 | 17.69 | 494.64 Thousand |
| 10 Sep, 2024 | 17.76 | 17.95 | 17.56 | 17.88 | 434.53 Thousand |
| 09 Sep, 2024 | 17.9 | 17.9 | 17.3 | 17.77 | 562.28 Thousand |
253840
VEDANTASSET
LITH
1787
9588
603689