Longyan Kaolin Clay Co., Ltd. (605086.SS)

CNY 37.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20.46 20.61 19.64 19.71 11.33 Million
23 Nov, 2023 20.76 21.33 20.42 20.46 13.71 Million
22 Nov, 2023 22.89 22.96 21.49 21.49 18.35 Million
21 Nov, 2023 22.86 24.58 22.86 23.87 21.91 Million
20 Nov, 2023 23.05 25.39 23.05 23.5 25.27 Million
17 Nov, 2023 25.61 27.04 25.61 25.61 19.41 Million
16 Nov, 2023 28.45 28.45 28.45 28.45 2.8 Million
15 Nov, 2023 25.86 25.86 25.86 25.86 860.02 Thousand
14 Nov, 2023 23.51 23.51 23.51 23.51 1.07 Million
13 Nov, 2023 21.38 21.38 21.38 21.38 2.01 Million