Zhejiang Natural Outdoor Goods Inc. (605080.SS)

CNY 20.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.88 23.78 22.1 23.39 7.11 Million
05 Jan, 2024 23.11 24.8 22.5 23.64 10.81 Million
04 Jan, 2024 20.92 22.98 20.8 22.98 4.64 Million
03 Jan, 2024 21.23 21.26 20.73 20.89 1.14 Million
02 Jan, 2024 21.2 21.26 21.03 21.22 952.4 Thousand
29 Dec, 2023 21.25 21.28 21.02 21.17 582.66 Thousand
28 Dec, 2023 20.38 21.33 20.32 21.18 1.3 Million
27 Dec, 2023 20.35 20.52 20.19 20.51 507.16 Thousand
26 Dec, 2023 20.42 20.54 20.21 20.41 657.56 Thousand
25 Dec, 2023 20.72 20.8 20.36 20.49 724.98 Thousand