Zhejiang Natural Outdoor Goods Inc. (605080.SS)
CNY 20.86
(0.24%)
CNY 20.86
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 16.32 | 16.63 | 14.99 | 15.37 | 3.44 Million |
| 02 Feb, 2024 | 17.25 | 17.65 | 16.04 | 16.66 | 2.08 Million |
| 01 Feb, 2024 | 17.21 | 17.62 | 16.65 | 17.25 | 2.62 Million |
| 31 Jan, 2024 | 18.11 | 18.48 | 17.39 | 17.5 | 2.61 Million |
| 30 Jan, 2024 | 18.7 | 18.98 | 18.18 | 18.3 | 1.94 Million |
| 29 Jan, 2024 | 19.65 | 19.96 | 19.03 | 19.06 | 2.17 Million |
| 26 Jan, 2024 | 19.81 | 20.16 | 19.67 | 19.71 | 2.29 Million |
| 25 Jan, 2024 | 19.47 | 20.03 | 19.23 | 20.0 | 2.71 Million |
| 24 Jan, 2024 | 18.93 | 19.89 | 18.9 | 19.56 | 3.67 Million |
| 23 Jan, 2024 | 19.21 | 19.26 | 18.33 | 18.99 | 3.11 Million |
7314
600191
RANASUG
DWVYF
603590
VMC