Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.96
(1.2%)
CNY 15.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 13.79 | 14.0 | 13.62 | 13.62 | 1.28 Million |
| 13 Feb, 2025 | 14.03 | 14.06 | 13.71 | 13.79 | 1.63 Million |
| 12 Feb, 2025 | 13.97 | 14.04 | 13.85 | 14.01 | 2.22 Million |
| 11 Feb, 2025 | 13.9 | 14.14 | 13.77 | 13.99 | 2.22 Million |
| 10 Feb, 2025 | 13.62 | 14.28 | 13.41 | 13.9 | 3.6 Million |
| 07 Feb, 2025 | 13.62 | 13.68 | 13.39 | 13.62 | 2.11 Million |
| 06 Feb, 2025 | 13.15 | 13.64 | 13.12 | 13.62 | 2.17 Million |
| 05 Feb, 2025 | 13.38 | 13.38 | 12.91 | 13.16 | 1.73 Million |
| 27 Jan, 2025 | 13.25 | 13.8 | 13.1 | 13.12 | 3.54 Million |
| 24 Jan, 2025 | 12.83 | 14.3 | 12.83 | 13.54 | 5.21 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP