Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.69
(1.03%)
CNY 15.69
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 25.65 | 26.34 | 25.1 | 25.94 | 2.51 Million |
| 17 Nov, 2023 | 24.49 | 26.08 | 24.24 | 25.6 | 3.4 Million |
| 16 Nov, 2023 | 25.01 | 25.17 | 24.37 | 24.77 | 2.72 Million |
| 15 Nov, 2023 | 24.1 | 25.47 | 24.07 | 25.21 | 4.79 Million |
| 14 Nov, 2023 | 24.5 | 24.56 | 23.67 | 23.96 | 3.26 Million |
| 13 Nov, 2023 | 25.2 | 25.3 | 24.3 | 24.57 | 3.16 Million |
| 10 Nov, 2023 | 25.82 | 26.08 | 25.11 | 25.27 | 1.14 Million |
| 09 Nov, 2023 | 26.03 | 26.14 | 25.4 | 25.82 | 1.51 Million |
| 08 Nov, 2023 | 25.57 | 26.74 | 25.45 | 26.34 | 2.14 Million |
| 07 Nov, 2023 | 25.58 | 25.99 | 25.4 | 25.87 | 1.41 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP