Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.74
(1.35%)
CNY 15.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.1 | 14.25 | 13.8 | 13.84 | 2.17 Million |
| 18 Jul, 2024 | 14.0 | 14.12 | 13.53 | 14.1 | 2.39 Million |
| 17 Jul, 2024 | 14.53 | 14.68 | 14.04 | 14.05 | 2.43 Million |
| 16 Jul, 2024 | 14.59 | 14.81 | 14.33 | 14.61 | 3.35 Million |
| 15 Jul, 2024 | 14.8 | 15.15 | 14.53 | 14.6 | 4.51 Million |
| 12 Jul, 2024 | 14.94 | 15.03 | 14.63 | 14.8 | 4.99 Million |
| 11 Jul, 2024 | 14.73 | 15.55 | 14.45 | 15.18 | 8.15 Million |
| 10 Jul, 2024 | 15.5 | 16.16 | 14.8 | 14.91 | 10.44 Million |
| 09 Jul, 2024 | 13.25 | 14.69 | 13.17 | 14.69 | 3.52 Million |
| 08 Jul, 2024 | 13.49 | 14.0 | 12.83 | 13.35 | 4.19 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP