Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.74
(1.35%)
CNY 15.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.89 | 14.9 | 14.43 | 14.49 | 2.57 Million |
| 09 Dec, 2024 | 14.28 | 14.58 | 14.22 | 14.49 | 2.86 Million |
| 06 Dec, 2024 | 14.21 | 14.36 | 14.1 | 14.27 | 2.03 Million |
| 05 Dec, 2024 | 14.1 | 14.25 | 13.97 | 14.21 | 1.49 Million |
| 04 Dec, 2024 | 14.2 | 14.28 | 13.95 | 14.03 | 1.65 Million |
| 03 Dec, 2024 | 14.22 | 14.34 | 14.09 | 14.22 | 1.47 Million |
| 02 Dec, 2024 | 14.11 | 14.25 | 14.0 | 14.21 | 1.65 Million |
| 29 Nov, 2024 | 13.8 | 14.1 | 13.75 | 14.0 | 1.72 Million |
| 28 Nov, 2024 | 13.76 | 13.96 | 13.65 | 13.86 | 1.52 Million |
| 27 Nov, 2024 | 13.61 | 13.85 | 13.22 | 13.81 | 1.73 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP