Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.7 | 5.85 | 5.67 | 5.83 | 8.94 Million |
| 23 Apr, 2024 | 5.9 | 5.91 | 5.62 | 5.7 | 10.87 Million |
| 22 Apr, 2024 | 5.98 | 6.03 | 5.79 | 5.91 | 5.23 Million |
| 21 Apr, 2024 | 7.47 | 7.54 | 7.24 | 7.39 | 4.18 Million |
| 19 Apr, 2024 | 6.1 | 6.27 | 5.94 | 5.98 | 7.05 Million |
| 18 Apr, 2024 | 5.92 | 6.26 | 5.84 | 6.15 | 9.76 Million |
| 17 Apr, 2024 | 5.54 | 5.9 | 5.53 | 5.89 | 8.98 Million |
| 16 Apr, 2024 | 5.86 | 5.99 | 5.41 | 5.43 | 11.63 Million |
| 15 Apr, 2024 | 6.31 | 6.37 | 5.85 | 5.95 | 8.9 Million |
| 14 Apr, 2024 | 7.89 | 7.96 | 7.31 | 7.44 | 7.12 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS