Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)
CNY 12.67
(-0.63%)
CNY 12.67
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12.81 | 12.98 | 11.93 | 11.93 | 1.72 Million |
| 02 Feb, 2024 | 14.21 | 14.4 | 12.77 | 13.26 | 1.73 Million |
| 01 Feb, 2024 | 14.36 | 14.51 | 13.79 | 14.19 | 1.26 Million |
| 31 Jan, 2024 | 15.73 | 15.73 | 14.4 | 14.4 | 1.7 Million |
| 30 Jan, 2024 | 16.28 | 16.49 | 15.72 | 15.72 | 1.13 Million |
| 29 Jan, 2024 | 16.93 | 16.98 | 16.4 | 16.4 | 880.4 Thousand |
| 26 Jan, 2024 | 16.96 | 17.13 | 16.85 | 16.93 | 1.39 Million |
| 25 Jan, 2024 | 16.44 | 17.13 | 16.35 | 17.03 | 2.04 Million |
| 24 Jan, 2024 | 16.32 | 16.5 | 15.65 | 16.44 | 1.66 Million |
| 23 Jan, 2024 | 16.71 | 16.8 | 16.02 | 16.3 | 1.88 Million |
AUSTENG
RBT
8984
KARMAENG
ELAND
CCAJ