Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)
CNY 12.67
(-0.63%)
CNY 12.67
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 14.28 | 14.8 | 14.05 | 14.71 | 1.29 Million |
| 26 Feb, 2024 | 13.74 | 14.3 | 13.6 | 14.3 | 1.42 Million |
| 23 Feb, 2024 | 13.3 | 13.82 | 13.03 | 13.75 | 1.35 Million |
| 22 Feb, 2024 | 12.55 | 13.14 | 12.49 | 13.12 | 1.15 Million |
| 21 Feb, 2024 | 12.1 | 12.95 | 12.0 | 12.6 | 1.74 Million |
| 20 Feb, 2024 | 11.99 | 12.2 | 11.6 | 12.19 | 1.28 Million |
| 19 Feb, 2024 | 11.7 | 12.18 | 11.5 | 11.94 | 2.17 Million |
| 08 Feb, 2024 | 10.6 | 11.8 | 10.4 | 11.68 | 2.88 Million |
| 07 Feb, 2024 | 11.13 | 11.24 | 10.3 | 10.81 | 2.82 Million |
| 06 Feb, 2024 | 11.85 | 11.85 | 10.74 | 11.07 | 2.64 Million |
AUSTENG
RBT
8984
KARMAENG
ELAND
CCAJ