Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)
CNY 12.67
(-0.63%)
CNY 12.67
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 14.97 | 15.3 | 14.82 | 14.91 | 908.4 Thousand |
| 10 Apr, 2024 | 15.41 | 16.03 | 14.94 | 15.04 | 1.31 Million |
| 09 Apr, 2024 | 14.75 | 15.4 | 14.75 | 15.3 | 1.39 Million |
| 08 Apr, 2024 | 15.9 | 15.9 | 14.91 | 14.95 | 2.01 Million |
| 03 Apr, 2024 | 15.55 | 15.97 | 15.3 | 15.91 | 1.92 Million |
| 02 Apr, 2024 | 15.3 | 15.77 | 15.3 | 15.55 | 1.89 Million |
| 01 Apr, 2024 | 14.82 | 16.03 | 14.82 | 15.37 | 2.09 Million |
| 29 Mar, 2024 | 14.39 | 14.7 | 14.38 | 14.64 | 724.7 Thousand |
| 28 Mar, 2024 | 13.93 | 14.57 | 13.93 | 14.39 | 889.6 Thousand |
| 27 Mar, 2024 | 14.51 | 14.51 | 14.0 | 14.02 | 1.14 Million |
AUSTENG
RBT
8984
KARMAENG
ELAND
CCAJ