Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)

CNY 16.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.03 10.18 9.88 10.05 751.03 Thousand
20 Sep, 2024 10.18 10.38 9.95 9.97 1.04 Million
19 Sep, 2024 9.85 10.25 9.85 10.18 1.57 Million
18 Sep, 2024 10.09 10.27 9.73 10.0 1.33 Million
13 Sep, 2024 10.39 10.45 10.1 10.15 990.13 Thousand
12 Sep, 2024 10.53 10.62 10.36 10.43 901.4 Thousand
11 Sep, 2024 10.54 10.65 10.38 10.46 1.06 Million
10 Sep, 2024 10.63 10.84 10.43 10.54 1.31 Million
09 Sep, 2024 10.5 10.68 10.3 10.6 942.13 Thousand
08 Sep, 2024 10.5 10.68 10.3 10.6 942.13 Thousand