Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.04 | 9.12 | 8.83 | 8.96 | 2.01 Million |
| 10 Apr, 2024 | 9.26 | 9.3 | 8.95 | 9.06 | 2.18 Million |
| 09 Apr, 2024 | 9.18 | 9.28 | 9.13 | 9.26 | 1.81 Million |
| 08 Apr, 2024 | 9.13 | 9.5 | 9.13 | 9.16 | 3.73 Million |
| 03 Apr, 2024 | 9.35 | 9.5 | 9.12 | 9.25 | 3.28 Million |
| 02 Apr, 2024 | 9.3 | 9.36 | 9.24 | 9.3 | 2.25 Million |
| 01 Apr, 2024 | 9.17 | 9.38 | 9.17 | 9.3 | 2.16 Million |
| 29 Mar, 2024 | 8.99 | 9.24 | 8.93 | 9.2 | 3.11 Million |
| 28 Mar, 2024 | 8.73 | 9.08 | 8.73 | 8.99 | 2.4 Million |
| 27 Mar, 2024 | 9.02 | 9.18 | 8.82 | 8.82 | 2.52 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911