Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 55.45

(4.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 39.07 39.1 38.69 38.8 933.84 Thousand
12 Feb, 2025 39.02 39.19 38.76 39.03 823.43 Thousand
11 Feb, 2025 39.0 39.19 38.71 39.09 823.43 Thousand
10 Feb, 2025 39.36 39.62 38.94 39.0 1.13 Million
07 Feb, 2025 39.01 39.69 38.89 39.29 1.03 Million
06 Feb, 2025 38.58 39.05 38.21 39.01 758.97 Thousand
05 Feb, 2025 39.37 39.47 38.25 38.55 795.92 Thousand
27 Jan, 2025 39.17 39.61 38.82 39.01 608.74 Thousand
24 Jan, 2025 38.95 39.34 38.7 39.04 701.68 Thousand
23 Jan, 2025 39.27 39.46 38.89 38.94 836.98 Thousand