Wuzhou Special Paper Group Co., Ltd. (605007.SS)
CNY 11.28
(-0.27%)
CNY 11.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14.69 | 14.99 | 14.4 | 14.77 | 4.07 Million |
| 12 Apr, 2024 | 15.02 | 15.02 | 14.7 | 14.74 | 3.63 Million |
| 11 Apr, 2024 | 14.76 | 15.33 | 14.72 | 15.02 | 5.82 Million |
| 10 Apr, 2024 | 15.92 | 15.98 | 14.69 | 14.76 | 11.78 Million |
| 09 Apr, 2024 | 15.56 | 16.13 | 15.56 | 16.13 | 10.94 Million |
| 08 Apr, 2024 | 14.8 | 14.99 | 14.58 | 14.66 | 2.05 Million |
| 03 Apr, 2024 | 14.85 | 14.96 | 14.7 | 14.73 | 2.06 Million |
| 02 Apr, 2024 | 14.3 | 14.94 | 14.23 | 14.85 | 2.61 Million |
| 01 Apr, 2024 | 14.0 | 14.45 | 13.89 | 14.33 | 1.67 Million |
| 29 Mar, 2024 | 13.65 | 13.89 | 13.53 | 13.84 | 1.13 Million |
CREATIVEYE
QLT
DPWIRES
9535
EXDW
CHEVIOT