Wuzhou Special Paper Group Co., Ltd. (605007.SS)
CNY 11.28
(-0.27%)
CNY 11.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 14.81 | 15.1 | 14.8 | 15.0 | 3.43 Million |
| 26 Apr, 2024 | 15.01 | 15.05 | 14.7 | 14.79 | 3.88 Million |
| 25 Apr, 2024 | 15.59 | 15.63 | 14.92 | 15.08 | 5.59 Million |
| 24 Apr, 2024 | 15.4 | 15.79 | 15.25 | 15.79 | 3.85 Million |
| 23 Apr, 2024 | 15.07 | 15.5 | 15.03 | 15.49 | 4.08 Million |
| 22 Apr, 2024 | 14.62 | 15.25 | 14.62 | 15.06 | 2.39 Million |
| 19 Apr, 2024 | 14.95 | 15.09 | 14.83 | 14.92 | 1.89 Million |
| 18 Apr, 2024 | 14.99 | 15.24 | 14.85 | 15.02 | 2.59 Million |
| 17 Apr, 2024 | 14.35 | 15.2 | 14.35 | 15.15 | 4.24 Million |
| 16 Apr, 2024 | 14.48 | 14.77 | 14.2 | 14.23 | 3.37 Million |
CREATIVEYE
QLT
DPWIRES
9535
EXDW
CHEVIOT