Wuzhou Special Paper Group Co., Ltd. (605007.SS)
CNY 11.28
(-0.27%)
CNY 11.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.29 | 12.3 | 11.83 | 11.86 | 3.15 Million |
| 06 Aug, 2024 | 12.16 | 12.36 | 12.1 | 12.24 | 2.99 Million |
| 05 Aug, 2024 | 12.09 | 12.43 | 11.94 | 11.99 | 2.9 Million |
| 02 Aug, 2024 | 12.16 | 12.18 | 11.96 | 12.02 | 2.26 Million |
| 01 Aug, 2024 | 12.52 | 12.52 | 12.1 | 12.19 | 2.98 Million |
| 31 Jul, 2024 | 11.88 | 12.53 | 11.73 | 12.49 | 3.26 Million |
| 30 Jul, 2024 | 11.85 | 11.9 | 11.63 | 11.82 | 1.25 Million |
| 29 Jul, 2024 | 11.97 | 11.97 | 11.66 | 11.8 | 1.79 Million |
| 26 Jul, 2024 | 11.61 | 12.04 | 11.41 | 11.97 | 2.85 Million |
| 25 Jul, 2024 | 11.4 | 11.68 | 11.23 | 11.55 | 2.35 Million |
CREATIVEYE
QLT
DPWIRES
9535
EXDW
CHEVIOT