Wuzhou Special Paper Group Co., Ltd. (605007.SS)
CNY 11.28
(-0.27%)
CNY 11.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11.62 | 11.62 | 11.38 | 11.47 | 3.08 Million |
| 18 Aug, 2024 | 11.62 | 11.62 | 11.38 | 11.47 | 3.08 Million |
| 16 Aug, 2024 | 11.9 | 11.91 | 11.33 | 11.45 | 6.26 Million |
| 15 Aug, 2024 | 11.94 | 12.08 | 11.88 | 12.01 | 1.87 Million |
| 14 Aug, 2024 | 12.1 | 12.12 | 11.91 | 12.0 | 1.29 Million |
| 13 Aug, 2024 | 11.97 | 12.11 | 11.9 | 12.09 | 1.36 Million |
| 12 Aug, 2024 | 11.9 | 12.08 | 11.8 | 12.02 | 1.46 Million |
| 11 Aug, 2024 | 11.9 | 12.08 | 11.8 | 12.02 | 1.46 Million |
| 09 Aug, 2024 | 12.0 | 12.09 | 11.87 | 11.9 | 1.44 Million |
| 08 Aug, 2024 | 11.81 | 12.07 | 11.76 | 12.0 | 2.09 Million |
CREATIVEYE
QLT
DPWIRES
9535
EXDW
CHEVIOT