ZhongWang Fabric Co., Ltd. (605003.SS)

CNY 20.81

(3.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.37 15.52 15.2 15.27 452.42 Thousand
24 Sep, 2024 13.82 15.22 13.82 15.19 435.52 Thousand
23 Sep, 2024 14.7 14.99 14.66 14.85 189.32 Thousand
20 Sep, 2024 14.98 14.98 14.53 14.77 180.65 Thousand
19 Sep, 2024 14.57 14.95 14.52 14.9 306.8 Thousand
18 Sep, 2024 14.75 14.85 14.18 14.6 437.62 Thousand
13 Sep, 2024 15.04 15.21 14.83 14.85 229.22 Thousand
12 Sep, 2024 15.01 15.18 15.01 15.14 186.4 Thousand
11 Sep, 2024 15.01 15.1 14.91 15.02 186.4 Thousand
10 Sep, 2024 14.9 15.1 14.82 15.07 172.95 Thousand