Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 7.07
(-2.89%)
CNY 7.07
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.04 | 5.1 | 4.94 | 5.03 | 4.95 Million |
| 09 Sep, 2024 | 5.05 | 5.07 | 4.88 | 5.01 | 5.31 Million |
| 08 Sep, 2024 | 5.05 | 5.07 | 4.88 | 5.01 | 5.31 Million |
| 06 Sep, 2024 | 5.16 | 5.19 | 5.04 | 5.05 | 12.57 Million |
| 05 Sep, 2024 | 4.85 | 5.2 | 4.85 | 5.07 | 12.88 Million |
| 04 Sep, 2024 | 4.89 | 4.93 | 4.83 | 4.85 | 12.88 Million |
| 03 Sep, 2024 | 4.91 | 4.97 | 4.88 | 4.92 | 3.76 Million |
| 02 Sep, 2024 | 4.96 | 5.04 | 4.91 | 4.92 | 5.28 Million |
| 01 Sep, 2024 | 4.96 | 5.04 | 4.91 | 4.92 | 5.28 Million |
| 30 Aug, 2024 | 4.89 | 5.06 | 4.89 | 4.99 | 6.59 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX